24H 最高$0.0823
24H 最低$0.0765
今日开盘$0.0792
24H 成交量$29.58万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CFGCentrifuge
|
$0.0956 | $0.0959 | $0.089 | $75.92万 | $3,528.87万 | 6.94% |
| 448 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0453 | $24.93万 | $3,519.45万 | 2.61% |
| 191 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 501 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00791 | $19.74万 | $5,110.87万 | 4.05% |
| 101 |
PYTHPyth Network
|
$0.06575 | $0.06739 | $0.06187 | $224.07万 | $5.11亿 | 6.13% |
| 245 |
DUSKDUSK
|
$0.0785 | $0.0801 | $0.0727 | $58.36万 | $4,789.40万 | 2.61% |
| 272 |
NEIRONeiro
|
$0.00006313 | $0.00006345 | $0.00005981 | $52.39万 | $2,630.32万 | 4.36% |
| 533 |
TLMAlien Worlds
|
$0.001131 | $0.001169 | $0.001083 | $16.75万 | $812.24万 | 4.24% |
| 532 |
ZILZilliqa
|
$0.001793 | $0.001827 | $0.001711 | $16.91万 | $3,538.22万 | 1.93% |
| 342 |
SQQQBSQQQB
|
$43.13 | $45.80 | $42.00 | $39.92万 | — | -1.93% |
| 669 |
BOTBBOTB
|
$23.1 | $23.88 | $21.42 | $5.52万 | — | 7.84% |
| 376 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01545 | $34.84万 | $3.02亿 | 0.06% |
| 517 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.247 | $18.14万 | $428.06万 | 2.79% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 104 |
BLURBlur
|
$0.00764 | $0.00869 | $0.0073 | $212.83万 | $2,257.34万 | 4.51% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 427 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 123 |
BOMEBOOK OF MEME
|
$0.0006216 | $0.0006439 | $0.0005839 | $165.73万 | $4,301.98万 | 6.04% |
| 481 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 530 |
SC云储币
|
$0.000712 | $0.000737 | $0.000697 | $17.17万 | $3,578.05万 | 1.71% |
相关站点
共 40 个
瑞波币 - 比特币行情
Celo - 比特币
Injective - 加密货币行情
Ethena - 数字货币市值
Starknet - BTC行情
United Stables - 币种排行
MegaETH - 数字货币市值
Zama - 加密货币行情
Bittensor - 数字货币市值
Celo - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 数字货币市值
Solana - 以太坊ETH价格
Solana - 比特币行情
NFP - 比特币行情
Solana - BTC行情
Aptos - 币种排行
Huma Finance - 数字货币市值
应用链 - 比特币
Celo - BTC行情
Tether Gold - 币种排行
Pump.fun - 币种排行
Ethena - 以太坊ETH价格
狗币 - 加密货币行情
Solana - 比特币
Hedera - 数字货币市值
PAX Gold - 数字货币市值
PAX Gold - 加密货币行情
莱特币 - 加密货币行情
牛来 - 币种排行
PAX Gold - 以太坊ETH价格
Pepe - BTC行情
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aster - BTC行情
Celestia - 数字货币市值
Initia - BTC行情
MegaETH - 数字货币市值