24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$522.73万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
CFGCentrifuge
|
$0.0945 | $0.095 | $0.0889 | $76.76万 | $3,528.87万 | 5.23% |
| 451 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0453 | $24.49万 | $3,519.45万 | 1.52% |
| 192 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 485 |
GPSGoPlus Security
|
$0.00827 | $0.00853 | $0.00788 | $20.91万 | $5,110.87万 | 3.76% |
| 99 |
PYTHPyth Network
|
$0.06566 | $0.06739 | $0.06185 | $222.31万 | $5.11亿 | 5.51% |
| 244 |
DUSKDUSK
|
$0.0776 | $0.0801 | $0.0727 | $57.96万 | $4,789.40万 | 0.65% |
| 268 |
NEIRONeiro
|
$0.00006288 | $0.00006323 | $0.00005981 | $53.17万 | $2,630.32万 | 3.57% |
| 536 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $16.79万 | $812.24万 | 3.46% |
| 523 |
ZILZilliqa
|
$0.001793 | $0.001827 | $0.001711 | $17.88万 | $3,538.22万 | 1.70% |
| 347 |
SQQQBSQQQB
|
$43.38 | $45.80 | $42.00 | $39.30万 | — | -1.23% |
| 669 |
BOTBBOTB
|
$23.11 | $23.88 | $21.42 | $5.45万 | — | 7.79% |
| 377 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01545 | $34.66万 | $3.02亿 | -0.19% |
| 510 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.247 | $18.94万 | $428.06万 | 1.58% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 104 |
BLURBlur
|
$0.00772 | $0.00869 | $0.00726 | $213.08万 | $2,257.34万 | 6.34% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 122 |
BOMEBOOK OF MEME
|
$0.0006239 | $0.0006439 | $0.0005833 | $164.50万 | $4,301.98万 | 6.34% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 531 |
SC云储币
|
$0.000711 | $0.000737 | $0.000697 | $17.24万 | $3,578.05万 | 1.57% |
相关站点
共 40 个
Pyth Network - 比特币行情
MarsCoin - BTC行情
Starknet - 数字货币市值
Hedera - 以太坊ETH价格
USDC - 数字货币市值
Hashflow - 以太坊ETH价格
Aptos - 数字货币市值
Celo - 加密货币行情
币安币 - 比特币行情
THORChain - 以太坊ETH价格
Uniswap - 币种排行
Bubblemaps - 加密货币行情
比特币
Official Trump - 比特币行情
比特现金 - BTC行情
莱特币 - 比特币行情
应用链 - 比特币行情
USD1 - 比特币行情
Aerodrome - 以太坊ETH价格
波场 - 币种排行
Bittensor - 以太坊ETH价格
Solana - 数字货币市值
Artificial - 加密货币行情
Celestia - 币种排行
Tokamak - 以太坊ETH价格
Chainlink - 比特币
BEAMX - 数字货币市值
Aster - 数字货币市值
Bubblemaps - 币种排行
Injective - 数字货币市值
Hashflow - 比特币
Solana - 加密货币行情
Ripple USD - 币种排行
Worldcoin - 比特币
Worldcoin - 以太坊ETH价格
Tokamak - 加密货币行情
First Digital - 加密货币行情
Quant - 币种排行
恒星币 - 比特币
Aave - 比特币