24H 最高$0.01854
24H 最低$0.01655
今日开盘$0.01774
24H 成交量$52.14万
流通市值$1,616.07万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.016647
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
CFGCentrifuge
|
$0.0964 | $0.0967 | $0.089 | $76.10万 | $3,661.01万 | 7.23% |
| 446 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0456 | $25.25万 | $3,544.87万 | 2.61% |
| 192 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $236.66万 | -17.05% |
| 499 |
GPSGoPlus Security
|
$0.00827 | $0.00853 | $0.00797 | $19.61万 | $4,981.26万 | 2.86% |
| 100 |
PYTHPyth Network
|
$0.06621 | $0.06739 | $0.06201 | $227.58万 | $5.20亿 | 6.65% |
| 251 |
DUSKDUSK
|
$0.0791 | $0.0801 | $0.0727 | $56.99万 | $4,832.97万 | 2.33% |
| 271 |
NEIRONeiro
|
$0.00006356 | $0.00006369 | $0.00005981 | $53.26万 | $2,671.55万 | 5.04% |
| 520 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001088 | $17.97万 | $802.61万 | 3.74% |
| 534 |
ZILZilliqa
|
$0.001815 | $0.001827 | $0.001711 | $17.13万 | $3,527.30万 | 3.07% |
| 330 |
SQQQBSQQQB
|
$42.64 | $45.80 | $42.00 | $41.35万 | — | -2.18% |
| 670 |
BOTBBOTB
|
$23.1 | $23.88 | $21.51 | $5.51万 | — | 7.14% |
| 376 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01545 | $34.81万 | $3.00亿 | 0.39% |
| 508 |
JUVJuventus Fan Token
|
$0.26 | $0.261 | $0.247 | $18.52万 | $429.98万 | 3.18% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,134.74万 | -1.19% |
| 105 |
BLURBlur
|
$0.00767 | $0.00869 | $0.00731 | $212.80万 | $2,234.74万 | 4.50% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 123 |
BOMEBOOK OF MEME
|
$0.0006285 | $0.0006439 | $0.0005839 | $163.68万 | $4,313.97万 | 6.63% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 522 |
SC云储币
|
$0.000714 | $0.000737 | $0.000697 | $17.92万 | $3,579.48万 | 1.71% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Holo - 比特币行情
NEAR Protocol - 数字货币市值
QQQB - 比特币
牛来 - BTC行情
StraitsX XUSD - 数字货币市值
Hedera - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Zama - 以太坊ETH价格
EUR - 以太坊ETH价格
BEAMX - 比特币行情
Saga - 以太坊ETH价格
Filecoin - 数字货币市值
Worldcoin - 加密货币行情
RWUSD - 比特币行情
PAX Gold - BTC行情
Hashflow - BTC行情
瑞波币 - 比特币
Hyperliquid - 加密货币行情
StraitsX XUSD - 加密货币行情
Aster - 币种排行
Chainlink - 数字货币市值
MarsCoin - 数字货币市值
Bubblemaps - 比特币
牛来 - 加密货币行情
Gram - 比特币行情
Pudgy Penguins - 加密货币行情
币安币 - BTC行情
应用链 - 币种排行
PAX Gold - 加密货币行情
Nillion - 币种排行
Polkadot - 以太坊ETH价格
NFP - 比特币行情
Initia - 加密货币行情
First Digital - 币种排行
Zama - 数字货币市值
USD1 - 数字货币市值
Pepe - BTC行情
LayerZero - 数字货币市值