24H 最高$0.0228
24H 最低$0.0184
今日开盘$0.02143
24H 成交量$741.68万
流通市值$3,651.46万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CFGCentrifuge
|
$0.0916 | $0.0941 | $0.0889 | $77.02万 | $3,528.87万 | 1.10% |
| 428 |
OSMOOsmosis
|
$0.0465 | $0.0482 | $0.0451 | $25.91万 | $3,519.45万 | 2.65% |
| 189 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 534 |
GPSGoPlus Security
|
$0.00816 | $0.00853 | $0.00788 | $16.51万 | $5,110.87万 | 2.38% |
| 100 |
PYTHPyth Network
|
$0.06342 | $0.06739 | $0.06185 | $212.49万 | $5.11亿 | 1.29% |
| 257 |
DUSKDUSK
|
$0.074 | $0.0801 | $0.0727 | $54.66万 | $4,789.40万 | -5.25% |
| 280 |
NEIRONeiro
|
$0.00006119 | $0.00006294 | $0.00005981 | $48.95万 | $2,630.32万 | 0.13% |
| 535 |
TLMAlien Worlds
|
$0.001109 | $0.001169 | $0.001083 | $16.47万 | $812.24万 | -0.27% |
| 513 |
ZILZilliqa
|
$0.001749 | $0.001827 | $0.001711 | $18.26万 | $3,538.22万 | -2.02% |
| 360 |
SQQQBSQQQB
|
$45.76 | $45.80 | $42.00 | $36.66万 | — | 4.98% |
| 670 |
BOTBBOTB
|
$22.81 | $23.88 | $21.33 | $5.37万 | — | 6.64% |
| 364 |
SUNSun Token
|
$0.01549 | $0.01582 | $0.01545 | $35.88万 | $3.02亿 | -1.28% |
| 510 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.247 | $18.64万 | $428.06万 | -1.57% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 99 |
BLURBlur
|
$0.00758 | $0.00869 | $0.00726 | $212.82万 | $2,257.34万 | 3.13% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 118 |
BOMEBOOK OF MEME
|
$0.0006056 | $0.0006439 | $0.0005804 | $167.72万 | $4,301.98万 | 3.17% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 526 |
SC云储币
|
$0.000701 | $0.000737 | $0.000697 | $17.13万 | $3,578.05万 | 0.43% |
相关站点
共 40 个
Ethena - BTC行情
Aptos - 比特币行情
EUR - 数字货币市值
Pepe - 加密货币行情
BEAMX - 比特币行情
Quant - BTC行情
Filecoin - 比特币
Cosmos Hub - 币种排行
Official Trump - BTC行情
Filecoin - 以太坊ETH价格
Aptos - 加密货币行情
币安币 - 比特币行情
Aerodrome - BTC行情
MegaETH - 以太坊ETH价格
Gitcoin - 比特币行情
Pepe - 比特币
莱特币 - 数字货币市值
QQQB - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
币安币 - 比特币
Celo - 币种排行
POL - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
达世币 - 加密货币行情
Cosmos Hub - 数字货币市值
Aster - 比特币
Gram - 比特币
币安币 - 币种排行
恒星币 - 比特币行情
以太坊 - 比特币行情
Aave - 加密货币行情
Blur - 数字货币市值
瑞波币 - BTC行情
Filecoin - 加密货币行情
瑞波币 - 币种排行
Cosmos Hub - 币种排行
比特现金 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ethena USDe - 币种排行
Aptos - 数字货币市值