24H 最高$1.98
24H 最低$1.88
今日开盘$1.926
24H 成交量$20.73万
流通市值$1.39亿
24H 涨跌额($0.03)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CFGCentrifuge
|
$0.0956 | $0.0959 | $0.089 | $75.97万 | $3,528.87万 | 6.82% |
| 448 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0453 | $24.94万 | $3,519.45万 | 2.61% |
| 191 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 500 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00791 | $19.75万 | $5,110.87万 | 4.17% |
| 101 |
PYTHPyth Network
|
$0.06557 | $0.06739 | $0.06188 | $223.74万 | $5.11亿 | 5.96% |
| 246 |
DUSKDUSK
|
$0.0783 | $0.0801 | $0.0727 | $58.40万 | $4,789.40万 | 2.09% |
| 273 |
NEIRONeiro
|
$0.00006318 | $0.00006345 | $0.00005981 | $52.48万 | $2,630.32万 | 4.59% |
| 536 |
TLMAlien Worlds
|
$0.001132 | $0.001169 | $0.001084 | $16.60万 | $812.24万 | 4.43% |
| 532 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001711 | $16.98万 | $3,538.22万 | 2.11% |
| 339 |
SQQQBSQQQB
|
$42.95 | $45.80 | $42.00 | $40.37万 | — | -2.43% |
| 669 |
BOTBBOTB
|
$23.04 | $23.88 | $21.42 | $5.52万 | — | 7.56% |
| 375 |
SUNSun Token
|
$0.01567 | $0.01582 | $0.01545 | $34.77万 | $3.02亿 | 0.19% |
| 517 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.247 | $18.13万 | $428.06万 | 1.98% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 104 |
BLURBlur
|
$0.00765 | $0.00869 | $0.0073 | $212.83万 | $2,257.34万 | 4.65% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 427 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 123 |
BOMEBOOK OF MEME
|
$0.0006238 | $0.0006439 | $0.0005839 | $166.25万 | $4,301.98万 | 6.65% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 530 |
SC云储币
|
$0.000714 | $0.000737 | $0.000697 | $17.08万 | $3,578.05万 | 1.85% |
相关站点
共 40 个
Aster - 比特币行情
Aave - 比特币
NEAR Protocol - BTC行情
Celo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Sui - BTC行情
Ripple USD - 加密货币行情
MarsCoin - 比特币
United Stables - 数字货币市值
波场 - 数字货币市值
牛来 - 以太坊ETH价格
Vanar - 数字货币市值
Quant - 以太坊ETH价格
恒星币 - BTC行情
达世币 - 比特币
USD1 - 币种排行
Bubblemaps - 加密货币行情
大零币 - 比特币行情
QQQB - 比特币行情
艾达币 - 比特币
RWUSD - BTC行情
Aave - 加密货币行情
USD1 - 比特币行情
牛来 - BTC行情
USD1 - 以太坊ETH价格
Injective - 加密货币行情
Aave - 币种排行
EUR - 比特币行情
Saga - 加密货币行情
Nillion - 加密货币行情
EUR - 比特币
Injective - 币种排行
Uniswap - 加密货币行情
比特现金 - 币种排行
LayerZero - BTC行情
恒星币 - 比特币
Official Trump - BTC行情
Filecoin - 比特币行情
Pudgy Penguins - BTC行情
Official Trump - 以太坊ETH价格