24H 最高$0.0428
24H 最低$0.0395
今日开盘$0.0411
24H 成交量$34.78万
流通市值$769.58万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.040155
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CFGCentrifuge
|
$0.0919 | $0.0941 | $0.0889 | $77.08万 | $3,528.87万 | 0.99% |
| 429 |
OSMOOsmosis
|
$0.0465 | $0.0482 | $0.0451 | $25.91万 | $3,519.45万 | 2.65% |
| 190 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 534 |
GPSGoPlus Security
|
$0.00818 | $0.00853 | $0.00788 | $16.51万 | $5,110.87万 | 2.51% |
| 100 |
PYTHPyth Network
|
$0.06355 | $0.06739 | $0.06185 | $212.53万 | $5.11亿 | 1.44% |
| 257 |
DUSKDUSK
|
$0.0743 | $0.0801 | $0.0727 | $54.59万 | $4,789.40万 | -4.87% |
| 279 |
NEIRONeiro
|
$0.00006148 | $0.00006294 | $0.00005981 | $48.92万 | $2,630.32万 | 0.47% |
| 535 |
TLMAlien Worlds
|
$0.001113 | $0.001169 | $0.001083 | $16.39万 | $812.24万 | 0.18% |
| 513 |
ZILZilliqa
|
$0.001753 | $0.001827 | $0.001711 | $18.24万 | $3,538.22万 | -1.79% |
| 360 |
SQQQBSQQQB
|
$45.7 | $45.80 | $42.00 | $36.56万 | — | 5.28% |
| 670 |
BOTBBOTB
|
$22.81 | $23.88 | $21.33 | $5.34万 | — | 6.64% |
| 363 |
SUNSun Token
|
$0.01549 | $0.01582 | $0.01545 | $35.74万 | $3.02亿 | -1.34% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.247 | $18.34万 | $428.06万 | -1.18% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 99 |
BLURBlur
|
$0.00761 | $0.00869 | $0.00726 | $212.70万 | $2,257.34万 | 3.26% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.0006439 | $0.0005804 | $167.31万 | $4,301.98万 | 3.23% |
| 481 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 525 |
SC云储币
|
$0.000703 | $0.000737 | $0.000697 | $17.06万 | $3,578.05万 | 0.72% |
相关站点
共 40 个
Holo - 币种排行
Vanar - 币种排行
Pudgy Penguins - 币种排行
Artificial - 数字货币市值
Internet - 数字货币市值
POL - 比特币
Chainlink - 以太坊ETH价格
RWUSD - 币种排行
Morpho - 加密货币行情
Saga - 币种排行
恒星币 - 以太坊ETH价格
Ethena USDe - 比特币行情
Pepe - BTC行情
艾达币 - 比特币
狗币 - 比特币
StraitsX XUSD - 加密货币行情
Huma Finance - 比特币
Official Trump - 比特币行情
Celo - 数字货币市值
Saga - 比特币行情
BEAMX - 加密货币行情
USD1 - 比特币
Ondo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Solana - 比特币行情
Avalanche - 数字货币市值
THORChain - 币种排行
USD1 - 比特币行情
Internet - 数字货币市值
MarsCoin - 币种排行
波场 - 以太坊ETH价格
Arbitrum - 比特币
以太坊 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Chainlink - 币种排行
Aptos - 比特币
MegaETH - 币种排行
USDC - 以太坊ETH价格
Ethena USDe - 数字货币市值
比特币