24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04357
24H 成交量$67.98万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
CFGCentrifuge
|
$0.0935 | $0.0941 | $0.0889 | $76.53万 | $3,528.87万 | 3.66% |
| 440 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0453 | $25.60万 | $3,519.45万 | 3.07% |
| 191 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 532 |
GPSGoPlus Security
|
$0.0083 | $0.00853 | $0.00788 | $16.95万 | $5,110.87万 | 4.14% |
| 101 |
PYTHPyth Network
|
$0.0642 | $0.06739 | $0.06185 | $217.96万 | $5.11亿 | 3.18% |
| 250 |
DUSKDUSK
|
$0.0758 | $0.0801 | $0.0727 | $57.02万 | $4,789.40万 | -2.32% |
| 274 |
NEIRONeiro
|
$0.00006223 | $0.00006294 | $0.00005981 | $51.18万 | $2,630.32万 | 2.30% |
| 539 |
TLMAlien Worlds
|
$0.001124 | $0.001169 | $0.001083 | $16.40万 | $812.24万 | 1.44% |
| 524 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001711 | $17.68万 | $3,538.22万 | 0.68% |
| 350 |
SQQQBSQQQB
|
$43.72 | $45.80 | $42.00 | $38.64万 | — | -0.18% |
| 669 |
BOTBBOTB
|
$23.07 | $23.88 | $21.33 | $5.48万 | — | 8.06% |
| 362 |
SUNSun Token
|
$0.01558 | $0.01582 | $0.01545 | $36.56万 | $3.02亿 | -0.83% |
| 506 |
JUVJuventus Fan Token
|
$0.255 | $0.259 | $0.247 | $19.04万 | $428.06万 | 0.39% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 103 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $212.98万 | $2,257.34万 | 5.76% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 421 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006196 | $0.0006439 | $0.0005816 | $169.23万 | $4,301.98万 | 6.48% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 531 |
SC云储币
|
$0.00071 | $0.000737 | $0.000697 | $17.05万 | $3,578.05万 | 1.43% |
相关站点
共 40 个
MarsCoin - 币种排行
波场 - 数字货币市值
United Stables - 以太坊ETH价格
Uniswap - 加密货币行情
Injective - 以太坊ETH价格
Official Trump - 数字货币市值
Ripple USD - 数字货币市值
Cosmos Hub - 数字货币市值
Worldcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Celestia - 比特币
Aptos - 币种排行
瑞波币 - 加密货币行情
Saga - 币种排行
NFP - 比特币
Cosmos Hub - 比特币行情
Worldcoin - 币种排行
Pepe - 以太坊ETH价格
Polkadot - 币种排行
Saga - 比特币行情
Saga - 币种排行
First Digital - 加密货币行情
比特币 - 币种排行
Official Trump - BTC行情
Nillion - 比特币行情
POL - 比特币
比特币
Ripple USD - BTC行情
BEAMX - 币种排行
Hashflow - 以太坊ETH价格
Avalanche - 比特币
大零币 - 比特币行情
以太坊 - 比特币行情
Pump.fun - 比特币
Tokamak - 数字货币市值
Pump.fun - 比特币行情
BFUSD - 比特币
Plasma - 比特币
Aerodrome - 以太坊ETH价格
Holo - 加密货币行情