24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,486.60万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
CFGCentrifuge
|
$0.0903 | $0.0941 | $0.0889 | $75.99万 | $3,528.87万 | 0.45% |
| 433 |
OSMOOsmosis
|
$0.0459 | $0.0482 | $0.0451 | $25.68万 | $3,519.45万 | 0.66% |
| 188 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 561 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00788 | $14.17万 | $5,110.87万 | 3.66% |
| 102 |
PYTHPyth Network
|
$0.06295 | $0.06739 | $0.06179 | $208.89万 | $5.11亿 | 1.86% |
| 260 |
DUSKDUSK
|
$0.0737 | $0.0801 | $0.0727 | $53.97万 | $4,789.40万 | -4.78% |
| 287 |
NEIRONeiro
|
$0.00006064 | $0.00006294 | $0.00005981 | $48.20万 | $2,630.32万 | 0.03% |
| 531 |
TLMAlien Worlds
|
$0.001104 | $0.001169 | $0.001083 | $16.64万 | $812.24万 | 0.82% |
| 521 |
ZILZilliqa
|
$0.00174 | $0.001827 | $0.001711 | $17.23万 | $3,538.22万 | -1.42% |
| 362 |
SQQQBSQQQB
|
$45.47 | $45.80 | $42.00 | $36.25万 | — | 4.82% |
| 671 |
BOTBBOTB
|
$22.86 | $23.88 | $21.33 | $5.35万 | — | 6.62% |
| 357 |
SUNSun Token
|
$0.01553 | $0.01582 | $0.01545 | $36.81万 | $3.02亿 | -0.51% |
| 511 |
JUVJuventus Fan Token
|
$0.25 | $0.259 | $0.247 | $18.14万 | $428.06万 | -1.58% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 101 |
BLURBlur
|
$0.00756 | $0.00869 | $0.00726 | $211.66万 | $2,257.34万 | 2.58% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 118 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006439 | $0.0005804 | $165.80万 | $4,301.98万 | 2.93% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 518 |
SC云储币
|
$0.0007 | $0.000737 | $0.000696 | $17.46万 | $3,578.05万 | 0.43% |
相关站点
共 40 个
1000CAT - 比特币
Injective - 以太坊ETH价格
First Digital - BTC行情
World Liberty - BTC行情
Official Trump - 数字货币市值
Internet - 比特币
EUR - 以太坊ETH价格
Artificial - 币种排行
Pump.fun - 比特币行情
牛来 - 加密货币行情
PAX Gold - 比特币行情
Tokamak - 比特币
比特现金 - 币种排行
Huma Finance - 数字货币市值
Ondo - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - 加密货币行情
Sui - 加密货币行情
Ethena - 比特币
Injective - 比特币行情
Quant - 以太坊ETH价格
Ondo - 币种排行
NFP - 比特币
StraitsX XUSD - BTC行情
Pump.fun - 比特币行情
Aerodrome - BTC行情
Aster - 比特币行情
Official Trump - 比特币行情
恒星币 - 加密货币行情
Celestia - 币种排行
LayerZero - BTC行情
Hedera - 加密货币行情
Solana - BTC行情
USDC - BTC行情
Starknet - 比特币
Gram - 比特币
MarsCoin - 加密货币行情
THORChain - 币种排行
狗币 - 比特币行情
Internet - 数字货币市值