24H 最高$0.000782
24H 最低$0.000742
今日开盘$0.000752
24H 成交量$14.62万
流通市值$5,353.94万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
CFGCentrifuge
|
$0.096 | $0.0969 | $0.089 | $74.32万 | $3,661.01万 | 5.84% |
| 446 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0457 | $24.87万 | $3,544.87万 | 3.49% |
| 194 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $236.66万 | -17.05% |
| 492 |
GPSGoPlus Security
|
$0.0083 | $0.00853 | $0.00801 | $20.21万 | $4,981.26万 | 3.11% |
| 102 |
PYTHPyth Network
|
$0.06567 | $0.06739 | $0.0621 | $228.74万 | $5.20亿 | 5.01% |
| 249 |
DUSKDUSK
|
$0.0781 | $0.0801 | $0.0727 | $57.90万 | $4,832.97万 | 0.90% |
| 275 |
NEIRONeiro
|
$0.00006323 | $0.00006396 | $0.00005981 | $53.06万 | $2,671.55万 | 3.78% |
| 514 |
TLMAlien Worlds
|
$0.001128 | $0.001169 | $0.001088 | $18.44万 | $802.61万 | 2.17% |
| 531 |
ZILZilliqa
|
$0.001808 | $0.001827 | $0.001711 | $17.64万 | $3,527.30万 | 1.75% |
| 328 |
SQQQBSQQQB
|
$42.51 | $45.80 | $42.00 | $42.01万 | — | -1.82% |
| 673 |
BOTBBOTB
|
$23.13 | $23.88 | $21.67 | $5.52万 | — | 6.74% |
| 384 |
SUNSun Token
|
$0.01563 | $0.01582 | $0.01545 | $33.99万 | $3.00亿 | 0.13% |
| 508 |
JUVJuventus Fan Token
|
$0.259 | $0.261 | $0.247 | $18.69万 | $429.98万 | 2.78% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,134.74万 | -1.19% |
| 107 |
BLURBlur
|
$0.00768 | $0.00869 | $0.00733 | $212.88万 | $2,234.74万 | 4.35% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 125 |
BOMEBOOK OF MEME
|
$0.0006328 | $0.0006439 | $0.0005892 | $165.61万 | $4,313.97万 | 7.40% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 500 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $19.69万 | $3,579.48万 | 3.71% |
相关站点
共 40 个
Vanar - 加密货币行情
Hyperliquid - 比特币
USDC - 币种排行
POL - 币种排行
Celestia - 数字货币市值
Worldcoin - 比特币
EUR - 币种排行
Aerodrome - 比特币行情
应用链 - 比特币
BEAMX - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - 币种排行
Sui - 比特币行情
Chainlink - 比特币
USDC - 加密货币行情
以太坊 - 比特币
Vanar - 以太坊ETH价格
Uniswap - BTC行情
POL - 以太坊ETH价格
Solana - 比特币行情
Polkadot - BTC行情
Aster - 币种排行
LayerZero - 比特币行情
Avalanche - 数字货币市值
THORChain - 比特币行情
Aptos - 比特币
NEAR Protocol - BTC行情
POL - 以太坊ETH价格
Nillion - 数字货币市值
Quant - 数字货币市值
EUR - 数字货币市值
Solana - 比特币
Vanar - 加密货币行情
Aster - 加密货币行情
Avalanche - 数字货币市值
Aster - 比特币
牛来 - 币种排行
Aptos - 加密货币行情
币安币 - BTC行情
波场 - 币种排行